Investors

Register for email alerts

If you would like to have email alerts sent to you by M.P.Evans then please register and provide us with the required details.

Register button
Share price

M.P. Evans share price summary

All results at least 15 mins delayed

Price 4.35
Change 0.00
% Change +0.00%
Bid 4.35
Ask 4.50
Volume 7,183
Today's Open 4.50
Today's High 4.50
Today's Low 4.35
Previous Close 4.42
52 Week High 4.80
52 Week Low 2.67


Share price graph (currency £ GBP)

If you cannot see a dynamic graph in the space below click here

The dynamic share price graph requires Flash Player 8 or higher and Javascript to be switched on

Share Price Graph (Currency £ GBP)

Shareprice Graph

Volume Graph

Volume Chart



Last 5 trades

Trade Price Volume Value (£)   Time and Date
1 4.3515 1,000 4351.50   2012-02-03 16:22:35
2 4.5000 165 742.50   2012-02-03 15:28:17
3 4.5000 585 2632.50   2012-02-03 15:28:17
4 4.5000 415 1867.50   2012-02-03 11:29:17
5 4.3525 150 652.88   2012-02-03 11:28:22
Data provided by SIX Telekurs
Delivered by global3digital